Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $23.55 | 304,323 | 1:1 | $23.08 | $23.62 | $22.97 |
| June 19, 2018 | $23.38 | 517,026 | 1:1 | $23.52 | $23.53 | $23.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.