Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $30.56 396,268 1:1 $30.56 $30.90 $30.22
August 14, 2018 $30.81 356,003 1:1 $30.59 $30.91 $30.59
August 15, 2018 $30.78 374,760 1:1 $30.68 $30.86 $30.36
August 16, 2018 $31.56 424,911 1:1 $30.81 $31.58 $30.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.