Historic Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $30.56 | 396,268 | 1:1 | $30.56 | $30.90 | $30.22 |
| August 14, 2018 | $30.81 | 356,003 | 1:1 | $30.59 | $30.91 | $30.59 |
| August 15, 2018 | $30.78 | 374,760 | 1:1 | $30.68 | $30.86 | $30.36 |
| August 16, 2018 | $31.56 | 424,911 | 1:1 | $30.81 | $31.58 | $30.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.