Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $31.29 457,101 1:1 $30.83 $31.38 $30.60
February 12, 2019 $31.63 414,484 1:1 $31.57 $31.73 $31.42
February 13, 2019 $30.81 815,160 1:1 $31.62 $31.89 $30.73
February 14, 2019 $31.27 441,403 1:1 $30.76 $31.45 $30.76
February 15, 2019 $32.21 448,839 1:1 $31.42 $32.23 $31.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.