Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $30.58 509,067 1:1 $30.16 $30.93 $30.08
October 16, 2018 $31.79 568,910 1:1 $30.66 $31.90 $30.56
October 17, 2018 $31.79 358,219 1:1 $31.69 $32.11 $31.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.