Week of May 13, 2013
|May 13, 2013||25.15||26.06||25.12||25.65||1,136,535|
|May 14, 2013||25.60||26.01||25.20||25.91||737,079|
|May 15, 2013||25.80||26.04||25.79||25.91||502,797|
|May 16, 2013||25.79||26.09||25.30||25.42||583,846|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.