Historic Stock Lookup
|Mar. 20, 2017||18.50||18.72||18.33||18.48||171,124|
|Mar. 21, 2017||18.52||18.62||18.10||18.13||218,973|
|Mar. 22, 2017||18.10||18.16||17.65||17.91||340,199|
|Mar. 23, 2017||17.89||17.97||17.74||17.81||240,014|
|Mar. 24, 2017||17.86||18.33||17.83||18.25||308,918|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.