Historic Stock Lookup
|May. 22, 2017||18.03||18.29||17.99||18.10||235,141|
|May. 23, 2017||18.22||18.30||17.96||18.01||303,288|
|May. 24, 2017||18.07||18.12||18.00||18.05||271,461|
|May. 25, 2017||18.19||18.24||18.05||18.20||283,719|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.