Customer Login

Historic Stock Lookup

Adjusted historic prices for the week of May. 22, 2017
Date Open High Low Close Volume
May. 22, 2017 18.03 18.29 17.99 18.10 235,141
May. 23, 2017 18.22 18.30 17.96 18.01 303,288
May. 24, 2017 18.07 18.12 18.00 18.05 271,461
May. 25, 2017 18.19 18.24 18.05 18.20 283,719

Year End Stock Prices

Year end HMSY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.