Customer Login

Historic Stock Lookup

Adjusted historic prices for the week of Nov. 13, 2017
Date Open High Low Close Volume
Nov. 13, 2017 15.58 15.89 15.44 15.76 728,703
Nov. 14, 2017 15.67 15.88 15.56 15.77 520,051
Nov. 15, 2017 15.69 15.83 15.45 15.73 1,265,549
Nov. 16, 2017 15.75 16.34 15.70 16.24 460,804
Nov. 17, 2017 16.17 16.33 16.10 16.12 698,099

Year End Stock Prices

Year end HMSY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.