Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 25.15 26.06 25.12 25.65 1,136,535
May 14, 2013 25.60 26.01 25.20 25.91 737,079
May 15, 2013 25.80 26.04 25.79 25.91 502,797
May 16, 2013 25.79 26.09 25.30 25.42 583,846
Year End Stock Prices

Year end HMSY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HMS Holdings Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Chart

Stock price graph
3 Mo. 6 Mo. 1 Yr.
Stock Quote
HMS Holdings Corp
Price: 25.59
Change: + 0.17
Day High: 25.61
Day Low: 24.93
Volume: 459,900
Delayed at least 20 minutes.
Provided by eSignal.