Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $30.26 307,426 1:1 $30.10 $30.38 $29.71
April 16, 2019 $28.70 678,776 1:1 $30.33 $30.47 $28.64
April 17, 2019 $27.64 964,411 1:1 $29.74 $29.80 $26.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.