Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $34.31 383,998 1:1 $34.21 $34.68 $34.01
October 8, 2019 $33.08 460,576 1:1 $33.90 $34.12 $33.03
October 9, 2019 $33.60 432,177 1:1 $33.31 $33.66 $33.12
October 10, 2019 $33.52 343,115 1:1 $33.72 $34.00 $33.25
October 11, 2019 $33.76 586,544 1:1 $34.00 $34.54 $33.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.